La bourse ferme dans 7 h 32 min
CAC 40
7 697,52 +35,22 (+0,46 %) Euro Stoxx 50
4 972,44 +36,47 (+0,74 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 325,80 -5,00 (-0,21 %) Bitcoin EUR
57 692,81 +1 001,75 (+1,77 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1875.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240712C01875000 | 2024-05-30 11:22AM EDT | 2024-07-12 | 200.66 | 152.50 | 154.90 | 0.00 | - | 1 | 1 | 30.01% |
| RUT240719C01875000 | 2024-06-20 9:46AM EDT | 2024-07-19 | 169.29 | 155.70 | 158.10 | 0.00 | - | 1 | 3 | 28.21% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240626P01875000 | 2024-06-07 10:24AM EDT | 2024-06-26 | 2.15 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 52.73% |
| RUTW240628P01875000 | 2024-06-24 3:29PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.15 | 0.00 | - | 11 | 707 | 34.33% |
| RUTW240701P01875000 | 2024-06-25 10:11AM EDT | 2024-07-01 | 0.25 | 0.10 | 0.25 | 0.00 | - | 20 | 7 | 25.88% |
| RUTW240703P01875000 | 2024-06-21 12:16PM EDT | 2024-07-03 | 0.85 | 0.15 | 0.55 | 0.00 | - | 3 | 0 | 25.05% |
| RUTW240705P01875000 | 2024-06-24 3:54PM EDT | 2024-07-05 | 0.65 | 0.55 | 0.70 | 0.00 | - | 19 | 715 | 23.27% |
| RUTW240711P01875000 | 2024-06-20 9:46AM EDT | 2024-07-11 | 3.21 | 1.70 | 1.95 | 0.00 | - | - | 1 | 22.15% |
| RUTW240712P01875000 | 2024-06-25 2:35PM EDT | 2024-07-12 | 1.98 | 1.95 | 2.20 | -0.22 | -10.00% | 11 | 174 | 22.04% |
| RUT240719P01875000 | 2024-06-25 4:01PM EDT | 2024-07-19 | 3.23 | 3.10 | 3.50 | -0.17 | -5.00% | 316 | 2,571 | 20.58% |
| RUTW240726P01875000 | 2024-06-25 11:21AM EDT | 2024-07-26 | 5.48 | 4.90 | 5.30 | +0.89 | +19.39% | 6 | 78 | 20.11% |
| RUTW240802P01875000 | 2024-06-24 3:52PM EDT | 2024-08-02 | 7.10 | 7.40 | 7.90 | 0.00 | - | 2 | 4 | 20.35% |
| RUT240816P01875000 | 2024-06-24 1:38PM EDT | 2024-08-16 | 10.99 | 11.30 | 11.70 | 0.00 | - | 4 | 99 | 19.72% |
